BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 2024-07-26 9:40:21 PM | Chg. +0.900 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.180EUR | +0.58% | 0 Turnover: 0.000 |
157.140Bid Size: 503 | 157.240Ask Size: 503 | 157.530 | 155.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 157.180 | 0 |
| 2024-07-26 | 8:20:16 PM | 157.330 | 0 |
| 2024-07-26 | 7:20:21 PM | 157.530 | 0 |
| 2024-07-26 | 6:20:43 PM | 157.140 | 0 |
| 2024-07-26 | 5:20:42 PM | 157.140 | 0 |
| 2024-07-26 | 4:20:56 PM | 157.010 | 0 |
| 2024-07-26 | 3:20:53 PM | 156.090 | 0 |
| 2024-07-26 | 2:20:33 PM | 155.850 | 0 |
| 2024-07-26 | 11:20:25 AM | 156.220 | 0 |
| 2024-07-26 | 10:20:16 AM | 156.060 | 0 |
| 2024-07-26 | 9:20:33 AM | 156.320 | 0 |
| 2024-07-26 | 8:20:16 AM | 156.230 | 0 |
| 2024-07-25 | 9:40:24 PM | 156.280 | 0 |
All quotes in EUR
