| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 10:20:15 | 153,160 | 0 |
| 25.06.2024 | 09:20:15 | 153,170 | 0 |
| 25.06.2024 | 08:20:17 | 153,120 | 0 |
| 24.06.2024 | 21:40:16 | 152,960 | 0 |
| 24.06.2024 | 20:20:15 | 153,210 | 0 |
| 24.06.2024 | 19:20:15 | 152,840 | 0 |
| 24.06.2024 | 18:20:42 | 152,750 | 0 |
| 24.06.2024 | 17:20:34 | 152,500 | 0 |
| 24.06.2024 | 16:20:46 | 152,660 | 0 |
| 24.06.2024 | 15:20:48 | 151,110 | 0 |
| 24.06.2024 | 14:20:31 | 151,400 | 0 |
| 24.06.2024 | 13:20:26 | 151,110 | 0 |
| 24.06.2024 | 12:20:27 | 150,890 | 0 |