BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 05.09.2024 16:20:46 | Zm. -0,550 | Wolumen | Bid17:08:50 | Ask17:08:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 157,250EUR | -0,35% | 0 Obrót: 0.000 |
157,210Wolumen Bid: 1 282 | 157,310Wolumen Ask: 1 282 | 157,590 | 157,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 16:20:46 | 157,250 | 0 |
| 05.09.2024 | 15:20:56 | 157,500 | 0 |
| 05.09.2024 | 14:20:29 | 157,330 | 0 |
| 05.09.2024 | 13:20:30 | 157,460 | 0 |
| 05.09.2024 | 12:20:25 | 157,530 | 0 |
| 05.09.2024 | 11:20:26 | 157,440 | 0 |
| 05.09.2024 | 10:20:18 | 157,470 | 0 |
| 05.09.2024 | 09:20:21 | 157,550 | 0 |
| 05.09.2024 | 08:20:17 | 157,590 | 0 |
| 04.09.2024 | 21:40:22 | 157,800 | 0 |
| 04.09.2024 | 20:20:19 | 157,840 | 0 |
| 04.09.2024 | 19:20:18 | 157,870 | 0 |
| 04.09.2024 | 18:20:46 | 157,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
