BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 7/29/2024 9:40:19 PM | Chg. -0.350 | Volume | Bid8:07:42 AM | Ask8:07:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.830EUR | -0.22% | 0 Turnover: 0.000 |
156.830Bid Size: 118 | 157.030Ask Size: 118 | 158.040 | 156.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:19 PM | 156.830 | 0 |
| 7/29/2024 | 8:20:14 PM | 156.640 | 0 |
| 7/29/2024 | 7:20:22 PM | 156.150 | 0 |
| 7/29/2024 | 6:20:41 PM | 156.880 | 0 |
| 7/29/2024 | 5:20:42 PM | 157.900 | 0 |
| 7/29/2024 | 4:20:41 PM | 158.040 | 0 |
| 7/29/2024 | 3:20:56 PM | 157.920 | 0 |
| 7/29/2024 | 2:20:35 PM | 157.890 | 0 |
| 7/29/2024 | 1:20:38 PM | 157.720 | 0 |
| 7/29/2024 | 12:20:33 PM | 157.690 | 0 |
| 7/29/2024 | 11:20:19 AM | 157.700 | 0 |
| 7/29/2024 | 10:20:15 AM | 157.470 | 0 |
| 7/29/2024 | 9:20:19 AM | 157.500 | 0 |
All quotes in EUR
