BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 7/5/2024 9:40:24 PM | Chg. +0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.590EUR | +0.15% | 0 Turnover: 0.000 |
147.990Bid Size: 611 | 148.190Ask Size: 611 | 147.740 | 145.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:24 PM | 147.590 | 0 |
| 7/5/2024 | 8:20:26 PM | 147.740 | 0 |
| 7/5/2024 | 7:20:20 PM | 147.700 | 0 |
| 7/5/2024 | 6:20:48 PM | 147.440 | 0 |
| 7/5/2024 | 5:20:36 PM | 146.790 | 0 |
| 7/5/2024 | 4:20:57 PM | 146.380 | 0 |
| 7/5/2024 | 3:20:41 PM | 146.580 | 0 |
| 7/5/2024 | 2:20:35 PM | 146.110 | 0 |
| 7/5/2024 | 1:20:32 PM | 146.200 | 0 |
| 7/5/2024 | 12:20:37 PM | 146.160 | 0 |
| 7/5/2024 | 11:20:33 AM | 145.990 | 0 |
| 7/5/2024 | 9:20:32 AM | 146.930 | 0 |
| 7/5/2024 | 8:20:19 AM | 146.940 | 0 |
All quotes in EUR
