BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 30/07/2024 11:20:34 | Chg. +0.010 | Volume | Bid11:58:31 | Ask11:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 156.840EUR | +0.01% | 0 Turnover: 0.000 |
156.810Bid Size: 474 | 156.910Ask Size: 474 | 157.110 | 156.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:20:34 | 156.840 | 0 |
| 30/07/2024 | 10:20:17 | 157.110 | 0 |
| 30/07/2024 | 09:20:21 | 156.840 | 0 |
| 30/07/2024 | 08:20:17 | 156.830 | 0 |
| 29/07/2024 | 21:40:19 | 156.830 | 0 |
| 29/07/2024 | 20:20:14 | 156.640 | 0 |
| 29/07/2024 | 19:20:22 | 156.150 | 0 |
| 29/07/2024 | 18:20:41 | 156.880 | 0 |
| 29/07/2024 | 17:20:42 | 157.900 | 0 |
| 29/07/2024 | 16:20:41 | 158.040 | 0 |
| 29/07/2024 | 15:20:56 | 157.920 | 0 |
| 29/07/2024 | 14:20:35 | 157.890 | 0 |
| 29/07/2024 | 13:20:38 | 157.720 | 0 |
All quotes in EUR
