| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:20:27 | 150,010 | 0 |
| 12.07.2024 | 09:20:24 | 149,840 | 0 |
| 12.07.2024 | 08:20:15 | 149,800 | 0 |
| 11.07.2024 | 21:40:13 | 148,880 | 0 |
| 11.07.2024 | 20:20:26 | 149,490 | 0 |
| 11.07.2024 | 19:20:14 | 149,160 | 0 |
| 11.07.2024 | 18:20:49 | 149,100 | 0 |
| 11.07.2024 | 17:20:33 | 148,890 | 0 |
| 11.07.2024 | 16:20:47 | 149,320 | 0 |
| 11.07.2024 | 15:20:53 | 147,940 | 0 |
| 11.07.2024 | 14:20:38 | 148,740 | 0 |
| 11.07.2024 | 13:20:31 | 148,720 | 0 |
| 11.07.2024 | 12:20:28 | 148,850 | 0 |