BNP Paribas Discount Zert ABBV 30.../ DE000PN7J7R8 /
| 2024-11-15 9:40:20 PM | Chg. -3.820 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.920EUR | -2.38% | 170 Turnover: 27,119.250 |
156.210Bid Size: 711 | 156.810Ask Size: 711 | 160.480 | 156.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:20 PM | 156.920 | 0 |
| 2024-11-15 | 8:20:18 PM | 157.160 | 0 |
| 2024-11-15 | 7:20:17 PM | 157.070 | 0 |
| 2024-11-15 | 6:20:57 PM | 156.360 | 0 |
| 2024-11-15 | 5:20:35 PM | 157.430 | 0 |
| 2024-11-15 | 4:20:55 PM | 157.720 | 0 |
| 2024-11-15 | 3:20:56 PM | 160.190 | 0 |
| 2024-11-15 | 2:20:31 PM | 159.840 | 0 |
| 2024-11-15 | 1:20:33 PM | 159.680 | 0 |
| 2024-11-15 | 12:20:22 PM | 159.650 | 0 |
| 2024-11-15 | 11:20:29 AM | 159.830 | 0 |
| 2024-11-15 | 10:20:32 AM | 159.670 | 0 |
| 2024-11-15 | 9:20:16 AM | 159.830 | 0 |
All quotes in EUR
