BNP Paribas Discount Zert ABBV 30.../ DE000PN58FF2 /
| 30/07/2024 08:20:11 | Chg. +0.060 | Volume | Bid08:46:01 | Ask08:46:01 | High | Low |
|---|---|---|---|---|---|---|
| 117.360EUR | +0.05% | 0 Turnover: 0.000 |
117.360Bid Size: 1,000 | 117.410Ask Size: 1,000 | 117.360 | 117.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:20:11 | 117.360 | 0 |
| 29/07/2024 | 21:40:15 | 117.300 | 0 |
| 29/07/2024 | 20:20:20 | 117.300 | 0 |
| 29/07/2024 | 19:20:12 | 117.270 | 0 |
| 29/07/2024 | 18:20:33 | 117.400 | 0 |
| 29/07/2024 | 17:20:28 | 117.380 | 0 |
| 29/07/2024 | 16:20:46 | 117.520 | 0 |
| 29/07/2024 | 15:20:43 | 117.510 | 0 |
| 29/07/2024 | 14:20:28 | 117.430 | 0 |
| 29/07/2024 | 13:20:30 | 117.300 | 0 |
| 29/07/2024 | 12:20:26 | 117.250 | 0 |
| 29/07/2024 | 11:20:18 | 117.320 | 0 |
| 29/07/2024 | 10:20:14 | 117.230 | 0 |
All quotes in EUR
