| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:19 PM | 116.110 | 0 |
| 2024-07-15 | 6:20:40 PM | 116.090 | 0 |
| 2024-07-15 | 5:20:26 PM | 115.910 | 0 |
| 2024-07-15 | 4:20:50 PM | 115.930 | 0 |
| 2024-07-15 | 3:20:45 PM | 115.960 | 0 |
| 2024-07-15 | 2:20:28 PM | 116.070 | 0 |
| 2024-07-15 | 1:20:27 PM | 115.970 | 0 |
| 2024-07-15 | 12:20:28 PM | 115.970 | 0 |
| 2024-07-15 | 11:20:28 AM | 116.040 | 0 |
| 2024-07-15 | 10:20:19 AM | 116.060 | 0 |
| 2024-07-15 | 9:20:16 AM | 116.230 | 0 |
| 2024-07-15 | 8:20:14 AM | 116.200 | 0 |
| 2024-07-12 | 9:40:15 PM | 115.940 | 0 |