BNP Paribas Discount Zert ABBV 30.../ DE000PN58FF2 /
| 2024-07-30 8:20:11 AM | Chg. +0.060 | Volume | Bid9:16:32 AM | Ask9:16:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.360EUR | +0.05% | 0 Turnover: 0.000 |
117.290Bid Size: 500 | 117.340Ask Size: 500 | 117.360 | 117.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:11 AM | 117.360 | 0 |
| 2024-07-29 | 9:40:15 PM | 117.300 | 0 |
| 2024-07-29 | 8:20:20 PM | 117.300 | 0 |
| 2024-07-29 | 7:20:12 PM | 117.270 | 0 |
| 2024-07-29 | 6:20:33 PM | 117.400 | 0 |
| 2024-07-29 | 5:20:28 PM | 117.380 | 0 |
| 2024-07-29 | 4:20:46 PM | 117.520 | 0 |
| 2024-07-29 | 3:20:43 PM | 117.510 | 0 |
| 2024-07-29 | 2:20:28 PM | 117.430 | 0 |
| 2024-07-29 | 1:20:30 PM | 117.300 | 0 |
| 2024-07-29 | 12:20:26 PM | 117.250 | 0 |
| 2024-07-29 | 11:20:18 AM | 117.320 | 0 |
| 2024-07-29 | 10:20:14 AM | 117.230 | 0 |
All quotes in EUR
