BNP Paribas Discount Zert ABBV 30.../ DE000PN58FE5 /
| 2024-07-26 9:40:16 PM | Chg. -0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.030EUR | -0.04% | 0 Turnover: 0.000 |
108.030Bid Size: 2,000 | 108.080Ask Size: 2,000 | 108.100 | 107.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 108.030 | 0 |
| 2024-07-26 | 8:20:11 PM | 107.980 | 0 |
| 2024-07-26 | 7:20:11 PM | 107.980 | 0 |
| 2024-07-26 | 6:20:40 PM | 107.960 | 0 |
| 2024-07-26 | 5:20:28 PM | 108.030 | 0 |
| 2024-07-26 | 4:20:37 PM | 107.970 | 0 |
| 2024-07-26 | 3:20:48 PM | 107.970 | 0 |
| 2024-07-26 | 2:20:29 PM | 107.980 | 0 |
| 2024-07-26 | 11:20:19 AM | 108.050 | 0 |
| 2024-07-26 | 10:20:17 AM | 108.100 | 0 |
| 2024-07-26 | 9:20:19 AM | 108.100 | 0 |
| 2024-07-26 | 8:20:14 AM | 108.070 | 0 |
| 2024-07-25 | 9:40:19 PM | 108.070 | 0 |
All quotes in EUR
