| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:11 PM | 107.880 | 0 |
| 2024-07-04 | 8:20:18 PM | 107.900 | 0 |
| 2024-07-04 | 7:20:17 PM | 107.900 | 0 |
| 2024-07-04 | 6:20:36 PM | 107.880 | 0 |
| 2024-07-04 | 5:20:39 PM | 107.870 | 0 |
| 2024-07-04 | 4:20:39 PM | 107.990 | 0 |
| 2024-07-04 | 3:20:34 PM | 108.040 | 0 |
| 2024-07-04 | 2:20:20 PM | 107.990 | 0 |
| 2024-07-04 | 1:20:31 PM | 108.020 | 0 |
| 2024-07-04 | 12:20:19 PM | 108.060 | 0 |
| 2024-07-04 | 11:20:32 AM | 107.990 | 0 |
| 2024-07-04 | 10:20:13 AM | 108.010 | 0 |
| 2024-07-04 | 9:20:18 AM | 108.040 | 0 |