BNP Paribas Discount Zert ABBV 30.../ DE000PN58FE5 /
| 8/6/2024 6:20:40 PM | Chg. +0.350 | Volume | Bid6:41:01 PM | Ask6:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.370EUR | +0.33% | 0 Turnover: 0.000 |
107.340Bid Size: 4,000 | 107.440Ask Size: 4,000 | 107.510 | 107.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:20:40 PM | 107.370 | 0 |
| 8/6/2024 | 5:20:22 PM | 107.300 | 0 |
| 8/6/2024 | 4:20:47 PM | 107.330 | 0 |
| 8/6/2024 | 3:20:50 PM | 107.390 | 0 |
| 8/6/2024 | 2:20:33 PM | 107.430 | 0 |
| 8/6/2024 | 1:20:33 PM | 107.510 | 0 |
| 8/6/2024 | 12:20:26 PM | 107.430 | 0 |
| 8/6/2024 | 11:20:30 AM | 107.400 | 0 |
| 8/6/2024 | 10:20:22 AM | 107.280 | 0 |
| 8/6/2024 | 9:20:19 AM | 107.180 | 0 |
| 8/6/2024 | 8:20:14 AM | 107.110 | 0 |
| 8/5/2024 | 9:40:21 PM | 107.020 | 0 |
| 8/5/2024 | 8:20:21 PM | 107.000 | 0 |
All quotes in EUR
