BNP Paribas Discount Zert ABBV 30.../ DE000PN58FE5 /
| 2024-07-10 9:40:11 PM | Chg. -0.160 | Volume | Bid9:52:50 PM | Ask9:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.860EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 108.030 | 107.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:11 PM | 107.860 | 0 |
| 2024-07-10 | 8:20:17 PM | 107.960 | 0 |
| 2024-07-10 | 7:20:19 PM | 107.920 | 0 |
| 2024-07-10 | 6:20:37 PM | 107.930 | 0 |
| 2024-07-10 | 5:20:41 PM | 107.930 | 0 |
| 2024-07-10 | 4:20:41 PM | 107.920 | 0 |
| 2024-07-10 | 3:20:46 PM | 107.960 | 0 |
| 2024-07-10 | 2:20:22 PM | 107.940 | 0 |
| 2024-07-10 | 1:20:29 PM | 107.960 | 0 |
| 2024-07-10 | 12:20:29 PM | 108.000 | 0 |
| 2024-07-10 | 11:20:31 AM | 107.940 | 0 |
| 2024-07-10 | 10:20:11 AM | 108.030 | 0 |
| 2024-07-10 | 9:20:11 AM | 107.960 | 0 |
All quotes in EUR
