BNP Paribas Discount Zert ABBV 30.../ DE000PN58FE5 /
| 30/07/2024 21:40:20 | Chg. +0.180 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 108.540EUR | +0.17% | 0 Turnover: 0.000 |
108.560Bid Size: 2,000 | 108.610Ask Size: 2,000 | 108.620 | 108.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:20 | 108.540 | 0 |
| 30/07/2024 | 20:20:18 | 108.510 | 0 |
| 30/07/2024 | 19:20:12 | 108.510 | 0 |
| 30/07/2024 | 18:20:35 | 108.530 | 0 |
| 30/07/2024 | 17:20:23 | 108.620 | 0 |
| 30/07/2024 | 16:20:51 | 108.620 | 0 |
| 30/07/2024 | 15:20:47 | 108.510 | 0 |
| 30/07/2024 | 14:20:27 | 108.420 | 0 |
| 30/07/2024 | 13:20:28 | 108.320 | 0 |
| 30/07/2024 | 12:20:29 | 108.290 | 0 |
| 30/07/2024 | 11:20:26 | 108.290 | 0 |
| 30/07/2024 | 10:20:12 | 108.370 | 0 |
| 30/07/2024 | 09:20:12 | 108.370 | 0 |
All quotes in EUR
