BNP Paribas Discount Zert ABBV 30.../ DE000PN58FE5 /
| 2024-07-30 9:40:20 PM | Chg. +0.180 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.540EUR | +0.17% | 0 Turnover: 0.000 |
108.560Bid Size: 2,000 | 108.610Ask Size: 2,000 | 108.620 | 108.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:20 PM | 108.540 | 0 |
| 2024-07-30 | 8:20:18 PM | 108.510 | 0 |
| 2024-07-30 | 7:20:12 PM | 108.510 | 0 |
| 2024-07-30 | 6:20:35 PM | 108.530 | 0 |
| 2024-07-30 | 5:20:23 PM | 108.620 | 0 |
| 2024-07-30 | 4:20:51 PM | 108.620 | 0 |
| 2024-07-30 | 3:20:47 PM | 108.510 | 0 |
| 2024-07-30 | 2:20:27 PM | 108.420 | 0 |
| 2024-07-30 | 1:20:28 PM | 108.320 | 0 |
| 2024-07-30 | 12:20:29 PM | 108.290 | 0 |
| 2024-07-30 | 11:20:26 AM | 108.290 | 0 |
| 2024-07-30 | 10:20:12 AM | 108.370 | 0 |
| 2024-07-30 | 9:20:12 AM | 108.370 | 0 |
All quotes in EUR
