BNP Paribas Discount Zert ABBV 30.../ DE000PN58FE5 /
| 7/5/2024 9:40:17 PM | Chg. -0.220 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.660EUR | -0.20% | 0 Turnover: 0.000 |
107.670Bid Size: 2,000 | 107.720Ask Size: 2,000 | 107.840 | 107.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:17 PM | 107.660 | 0 |
| 7/5/2024 | 8:20:18 PM | 107.750 | 0 |
| 7/5/2024 | 7:20:11 PM | 107.800 | 0 |
| 7/5/2024 | 6:20:30 PM | 107.780 | 0 |
| 7/5/2024 | 5:20:37 PM | 107.760 | 0 |
| 7/5/2024 | 4:20:46 PM | 107.840 | 0 |
| 7/5/2024 | 3:20:35 PM | 107.730 | 0 |
| 7/5/2024 | 2:20:24 PM | 107.730 | 0 |
| 7/5/2024 | 1:20:28 PM | 107.760 | 0 |
| 7/5/2024 | 12:20:32 PM | 107.690 | 0 |
| 7/5/2024 | 11:20:27 AM | 107.700 | 0 |
| 7/5/2024 | 9:20:21 AM | 107.780 | 0 |
| 7/5/2024 | 8:20:12 AM | 107.790 | 0 |
All quotes in EUR
