BNP Paribas Discount Zert ABBV 30.../ DE000PN58FG0 /
| 29/07/2024 21:40:15 | Var. +0.320 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 126.160EUR | +0.25% | 0 Fatturato: 0.000 |
126.180Quantità in denaro: 1,000 | 126.230Quantità in lettera: 1,000 | 126.430 | 125.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:15 | 126.160 | 0 |
| 29/07/2024 | 20:20:20 | 126.150 | 0 |
| 29/07/2024 | 19:20:12 | 126.110 | 0 |
| 29/07/2024 | 18:20:33 | 126.270 | 0 |
| 29/07/2024 | 17:20:28 | 126.280 | 0 |
| 29/07/2024 | 16:20:44 | 126.430 | 0 |
| 29/07/2024 | 15:20:43 | 126.420 | 0 |
| 29/07/2024 | 14:20:28 | 126.340 | 0 |
| 29/07/2024 | 13:20:30 | 126.200 | 0 |
| 29/07/2024 | 12:20:26 | 126.140 | 0 |
| 29/07/2024 | 11:20:18 | 126.220 | 0 |
| 29/07/2024 | 10:20:14 | 126.120 | 0 |
| 29/07/2024 | 09:20:12 | 125.980 | 0 |
Tutte le quotazioni in EUR
