| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 125.840 | 0 |
| 2024-07-25 | 8:20:21 PM | 125.810 | 0 |
| 2024-07-25 | 7:20:14 PM | 125.680 | 0 |
| 2024-07-25 | 6:20:35 PM | 125.750 | 0 |
| 2024-07-25 | 5:20:25 PM | 125.720 | 0 |
| 2024-07-25 | 4:20:41 PM | 125.970 | 0 |
| 2024-07-25 | 3:20:44 PM | 125.650 | 0 |
| 2024-07-25 | 2:20:19 PM | 125.660 | 0 |
| 2024-07-25 | 1:20:27 PM | 125.730 | 0 |
| 2024-07-25 | 11:20:19 AM | 125.690 | 0 |
| 2024-07-25 | 10:20:13 AM | 125.740 | 0 |
| 2024-07-25 | 9:20:15 AM | 125.990 | 0 |
| 2024-07-25 | 8:20:13 AM | 125.870 | 0 |