BNP Paribas Discount Zert ABBV 30.../ DE000PN58FG0 /
| 7/29/2024 8:20:20 PM | Chg. +0.310 | Volume | Bid8:30:16 PM | Ask8:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.150EUR | +0.25% | 0 Turnover: 0.000 |
126.190Bid Size: 2,000 | 126.240Ask Size: 2,000 | 126.430 | 125.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:20:20 PM | 126.150 | 0 |
| 7/29/2024 | 7:20:12 PM | 126.110 | 0 |
| 7/29/2024 | 6:20:33 PM | 126.270 | 0 |
| 7/29/2024 | 5:20:28 PM | 126.280 | 0 |
| 7/29/2024 | 4:20:44 PM | 126.430 | 0 |
| 7/29/2024 | 3:20:43 PM | 126.420 | 0 |
| 7/29/2024 | 2:20:28 PM | 126.340 | 0 |
| 7/29/2024 | 1:20:30 PM | 126.200 | 0 |
| 7/29/2024 | 12:20:26 PM | 126.140 | 0 |
| 7/29/2024 | 11:20:18 AM | 126.220 | 0 |
| 7/29/2024 | 10:20:14 AM | 126.120 | 0 |
| 7/29/2024 | 9:20:12 AM | 125.980 | 0 |
| 7/29/2024 | 8:20:13 AM | 125.860 | 0 |
All quotes in EUR
