BNP Paribas Discount Zert ABBV 30.../ DE000PN58FG0 /
29/07/2024 21:40:15 | Chg. +0.320 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
126.160EUR | +0.25% | 0 Turnover: 0.000 |
126.180Bid Size: 1,000 | 126.230Ask Size: 1,000 | 126.430 | 125.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 21:40:15 | 126.160 | 0 |
29/07/2024 | 20:20:20 | 126.150 | 0 |
29/07/2024 | 19:20:12 | 126.110 | 0 |
29/07/2024 | 18:20:33 | 126.270 | 0 |
29/07/2024 | 17:20:28 | 126.280 | 0 |
29/07/2024 | 16:20:44 | 126.430 | 0 |
29/07/2024 | 15:20:43 | 126.420 | 0 |
29/07/2024 | 14:20:28 | 126.340 | 0 |
29/07/2024 | 13:20:30 | 126.200 | 0 |
29/07/2024 | 12:20:26 | 126.140 | 0 |
29/07/2024 | 11:20:18 | 126.220 | 0 |
29/07/2024 | 10:20:14 | 126.120 | 0 |
29/07/2024 | 09:20:12 | 125.980 | 0 |
All quotes in EUR