BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 2024-07-05 9:40:16 PM | Chg. +0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.340EUR | +0.05% | 0 Turnover: 0.000 |
144.630Bid Size: 526 | 144.680Ask Size: 526 | 144.470 | 143.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:16 PM | 144.340 | 0 |
| 2024-07-05 | 8:20:18 PM | 144.470 | 0 |
| 2024-07-05 | 7:20:11 PM | 144.470 | 0 |
| 2024-07-05 | 6:20:31 PM | 144.280 | 0 |
| 2024-07-05 | 5:20:37 PM | 143.770 | 0 |
| 2024-07-05 | 4:20:45 PM | 143.510 | 0 |
| 2024-07-05 | 3:20:34 PM | 143.640 | 0 |
| 2024-07-05 | 2:20:30 PM | 143.290 | 0 |
| 2024-07-05 | 1:20:27 PM | 143.370 | 0 |
| 2024-07-05 | 12:20:31 PM | 143.320 | 0 |
| 2024-07-05 | 11:20:27 AM | 143.190 | 0 |
| 2024-07-05 | 9:20:18 AM | 143.950 | 0 |
| 2024-07-05 | 8:20:13 AM | 143.920 | 0 |
All quotes in EUR
