BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 10/8/2024 9:40:14 PM | Chg. -0.040 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.030EUR | -0.03% | 0 Turnover: 0.000 |
152.000Bid Size: 979 | 152.050Ask Size: 979 | 152.130 | 151.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:40:14 PM | 152.030 | 0 |
| 10/8/2024 | 8:20:17 PM | 151.980 | 0 |
| 10/8/2024 | 7:20:10 PM | 152.060 | 0 |
| 10/8/2024 | 6:20:40 PM | 152.110 | 0 |
| 10/8/2024 | 5:20:27 PM | 152.130 | 0 |
| 10/8/2024 | 4:20:35 PM | 151.910 | 0 |
| 10/8/2024 | 3:20:42 PM | 152.050 | 0 |
| 10/8/2024 | 2:20:24 PM | 151.930 | 0 |
| 10/8/2024 | 1:20:18 PM | 151.910 | 0 |
| 10/8/2024 | 12:20:26 PM | 151.760 | 0 |
| 10/8/2024 | 11:20:23 AM | 151.770 | 0 |
| 10/8/2024 | 10:20:16 AM | 151.730 | 0 |
| 10/8/2024 | 9:20:19 AM | 151.850 | 0 |
All quotes in EUR
