BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 27/06/2024 21:40:19 | Var. -1.160 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 141.650EUR | -0.81% | 0 Fatturato: 0.000 |
141.620Quantità in denaro: 653 | 141.670Quantità in lettera: 653 | 142.560 | 141.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 21:40:19 | 141.650 | 0 |
| 27/06/2024 | 20:20:11 | 141.600 | 0 |
| 27/06/2024 | 19:20:13 | 141.520 | 0 |
| 27/06/2024 | 18:20:40 | 141.410 | 0 |
| 27/06/2024 | 17:20:42 | 141.770 | 0 |
| 27/06/2024 | 16:20:47 | 141.880 | 0 |
| 27/06/2024 | 15:20:44 | 142.190 | 0 |
| 27/06/2024 | 14:20:25 | 142.430 | 0 |
| 27/06/2024 | 13:20:26 | 142.480 | 0 |
| 27/06/2024 | 12:20:30 | 142.560 | 0 |
| 27/06/2024 | 11:20:31 | 142.560 | 0 |
| 27/06/2024 | 10:20:15 | 142.530 | 0 |
| 27/06/2024 | 09:20:14 | 142.380 | 0 |
Tutte le quotazioni in EUR
