BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Y9 /
| 2024-07-26 9:40:22 PM | Chg. +0.090 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | +0.09% | 0 Turnover: 0.000 |
101.930Bid Size: 1,000 | 102.030Ask Size: 1,000 | 101.940 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 101.930 | 0 |
| 2024-07-26 | 8:20:26 PM | 101.910 | 0 |
| 2024-07-26 | 7:20:28 PM | 101.940 | 0 |
| 2024-07-26 | 6:20:54 PM | 101.880 | 0 |
| 2024-07-26 | 5:20:42 PM | 101.940 | 0 |
| 2024-07-26 | 4:20:51 PM | 101.900 | 0 |
| 2024-07-26 | 3:20:53 PM | 101.800 | 0 |
| 2024-07-26 | 2:20:33 PM | 101.760 | 0 |
| 2024-07-26 | 11:20:24 AM | 101.860 | 0 |
| 2024-07-26 | 10:20:16 AM | 101.870 | 0 |
| 2024-07-26 | 9:20:33 AM | 101.890 | 0 |
| 2024-07-26 | 8:20:15 AM | 101.870 | 0 |
| 2024-07-25 | 9:40:20 PM | 101.840 | 0 |
All quotes in EUR
