| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:15 | 100.780 | 0 |
| 15/07/2024 | 21:40:17 | 100.600 | 0 |
| 15/07/2024 | 20:20:23 | 100.600 | 0 |
| 15/07/2024 | 19:20:27 | 100.590 | 0 |
| 15/07/2024 | 18:20:47 | 100.610 | 0 |
| 15/07/2024 | 17:20:33 | 100.440 | 0 |
| 15/07/2024 | 16:20:59 | 100.510 | 0 |
| 15/07/2024 | 15:20:40 | 100.460 | 0 |
| 15/07/2024 | 14:20:30 | 100.570 | 0 |
| 15/07/2024 | 13:20:32 | 100.480 | 0 |
| 15/07/2024 | 12:20:25 | 100.520 | 0 |
| 15/07/2024 | 11:20:32 | 100.600 | 0 |
| 15/07/2024 | 10:20:28 | 100.550 | 0 |