BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Y9 /
| 15/08/2024 14:20:36 | Var. +0.080 | Volume | Denaro14:52:21 | Lettera14:52:21 | Max | Min |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.08% | 0 Fatturato: 0.000 |
101.650Quantità in denaro: 1,000 | 101.750Quantità in lettera: 1,000 | 101.170 | 101.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 14:20:36 | 101.170 | 0 |
| 15/08/2024 | 13:20:23 | 101.150 | 0 |
| 15/08/2024 | 12:20:35 | 101.150 | 0 |
| 15/08/2024 | 11:20:37 | 101.160 | 0 |
| 15/08/2024 | 10:20:18 | 101.170 | 0 |
| 15/08/2024 | 09:20:26 | 101.110 | 0 |
| 15/08/2024 | 08:20:17 | 101.110 | 0 |
| 14/08/2024 | 21:40:22 | 101.090 | 0 |
| 14/08/2024 | 20:20:19 | 101.100 | 0 |
| 14/08/2024 | 19:20:25 | 101.080 | 0 |
| 14/08/2024 | 18:20:51 | 101.110 | 0 |
| 14/08/2024 | 17:20:31 | 101.060 | 0 |
| 14/08/2024 | 16:20:51 | 100.960 | 0 |
Tutte le quotazioni in EUR
