BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Y9 /
| 28/06/2024 16:20:55 | Var. +0.130 | Volume | Denaro16:42:10 | Lettera16:42:10 | Max | Min |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.13% | 0 Fatturato: 0.000 |
101.790Quantità in denaro: 2,000 | 101.890Quantità in lettera: 2,000 | 101.800 | 101.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 16:20:55 | 101.770 | 0 |
| 28/06/2024 | 15:20:43 | 101.740 | 0 |
| 28/06/2024 | 14:20:45 | 101.670 | 0 |
| 28/06/2024 | 13:20:29 | 101.620 | 0 |
| 28/06/2024 | 12:20:38 | 101.670 | 0 |
| 28/06/2024 | 11:20:30 | 101.750 | 0 |
| 28/06/2024 | 10:20:17 | 101.800 | 0 |
| 28/06/2024 | 09:20:27 | 101.790 | 0 |
| 28/06/2024 | 08:20:16 | 101.780 | 0 |
| 27/06/2024 | 21:40:20 | 101.640 | 0 |
| 27/06/2024 | 20:20:26 | 101.630 | 0 |
| 27/06/2024 | 19:20:28 | 101.630 | 0 |
| 27/06/2024 | 18:20:53 | 101.580 | 0 |
Tutte le quotazioni in EUR
