BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Y9 /
| 8/15/2024 2:20:36 PM | Chg. +0.080 | Volume | Bid2:55:40 PM | Ask2:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.08% | 0 Turnover: 0.000 |
101.700Bid Size: 1,000 | 101.800Ask Size: 1,000 | 101.170 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:20:36 PM | 101.170 | 0 |
| 8/15/2024 | 1:20:23 PM | 101.150 | 0 |
| 8/15/2024 | 12:20:35 PM | 101.150 | 0 |
| 8/15/2024 | 11:20:37 AM | 101.160 | 0 |
| 8/15/2024 | 10:20:18 AM | 101.170 | 0 |
| 8/15/2024 | 9:20:26 AM | 101.110 | 0 |
| 8/15/2024 | 8:20:17 AM | 101.110 | 0 |
| 8/14/2024 | 9:40:22 PM | 101.090 | 0 |
| 8/14/2024 | 8:20:19 PM | 101.100 | 0 |
| 8/14/2024 | 7:20:25 PM | 101.080 | 0 |
| 8/14/2024 | 6:20:51 PM | 101.110 | 0 |
| 8/14/2024 | 5:20:31 PM | 101.060 | 0 |
| 8/14/2024 | 4:20:51 PM | 100.960 | 0 |
All quotes in EUR
