BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0Y9 /
| 18/10/2024 20:20:22 | Chg. -0.340 | Volume | Bid21:17:19 | Ask21:17:19 | High | Low |
|---|---|---|---|---|---|---|
| 104.050EUR | -0.33% | 0 Turnover: 0.000 |
104.050Bid Size: 2,000 | 104.150Ask Size: 2,000 | 104.250 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:22 | 104.050 | 0 |
| 18/10/2024 | 19:20:27 | 104.060 | 0 |
| 18/10/2024 | 18:20:51 | 104.130 | 0 |
| 18/10/2024 | 17:20:37 | 104.010 | 0 |
| 18/10/2024 | 16:20:48 | 104.060 | 0 |
| 18/10/2024 | 15:20:53 | 104.040 | 0 |
| 18/10/2024 | 14:20:30 | 104.140 | 0 |
| 18/10/2024 | 13:20:27 | 104.240 | 0 |
| 18/10/2024 | 12:20:33 | 104.250 | 0 |
| 18/10/2024 | 11:20:23 | 104.250 | 0 |
| 18/10/2024 | 10:20:30 | 104.250 | 0 |
| 18/10/2024 | 09:20:19 | 104.240 | 0 |
| 18/10/2024 | 08:20:18 | 104.230 | 0 |
All quotes in EUR
