BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q004 /
| 07/10/2024 21:40:18 | Chg. +0.020 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 126.290EUR | +0.02% | 0 Turnover: 0.000 |
126.360Bid Size: 738 | 126.460Ask Size: 738 | 126.290 | 126.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:18 | 126.290 | 0 |
| 07/10/2024 | 20:20:12 | 126.220 | 0 |
| 07/10/2024 | 19:20:11 | 126.090 | 0 |
| 07/10/2024 | 18:20:42 | 126.140 | 0 |
| 07/10/2024 | 17:20:25 | 126.160 | 0 |
| 07/10/2024 | 16:20:39 | 126.070 | 0 |
| 07/10/2024 | 15:20:47 | 126.120 | 0 |
| 07/10/2024 | 14:20:25 | 126.080 | 0 |
| 07/10/2024 | 13:20:27 | 126.210 | 0 |
| 07/10/2024 | 12:20:25 | 126.180 | 0 |
| 07/10/2024 | 11:20:30 | 126.190 | 0 |
| 07/10/2024 | 10:20:11 | 126.230 | 0 |
| 07/10/2024 | 09:20:20 | 126.260 | 0 |
All quotes in EUR
