BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q004 /
| 11/10/2024 17:20:34 | Var. -0.090 | Volume | Denaro17:36:12 | Lettera17:36:12 | Max | Min |
|---|---|---|---|---|---|---|
| 126.990EUR | -0.07% | 0 Fatturato: 0.000 |
127.000Quantità in denaro: 1,512 | 127.100Quantità in lettera: 1,512 | 127.150 | 126.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:20:34 | 126.990 | 0 |
| 11/10/2024 | 16:20:44 | 126.920 | 0 |
| 11/10/2024 | 15:20:33 | 127.150 | 0 |
| 11/10/2024 | 14:20:21 | 127.140 | 0 |
| 11/10/2024 | 13:20:27 | 127.130 | 0 |
| 11/10/2024 | 12:20:25 | 127.020 | 0 |
| 11/10/2024 | 11:20:21 | 126.920 | 0 |
| 11/10/2024 | 10:20:10 | 127.020 | 0 |
| 11/10/2024 | 09:20:18 | 127.070 | 0 |
| 11/10/2024 | 08:20:12 | 127.090 | 0 |
| 10/10/2024 | 21:40:15 | 127.080 | 0 |
| 10/10/2024 | 20:20:21 | 127.140 | 0 |
| 10/10/2024 | 19:20:11 | 127.310 | 0 |
Tutte le quotazioni in EUR
