BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q004 /
| 09/08/2024 21:40:10 | Var. +0.590 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 124.280EUR | +0.48% | 0 Fatturato: 0.000 |
124.380Quantità in denaro: 612 | 124.480Quantità in lettera: 612 | 124.280 | 123.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 124.280 | 0 |
| 09/08/2024 | 20:20:22 | 124.030 | 0 |
| 09/08/2024 | 19:20:19 | 123.930 | 0 |
| 09/08/2024 | 18:20:44 | 123.980 | 0 |
| 09/08/2024 | 17:20:34 | 123.680 | 0 |
| 09/08/2024 | 16:20:35 | 123.680 | 0 |
| 09/08/2024 | 15:20:45 | 123.900 | 0 |
| 09/08/2024 | 14:20:30 | 123.910 | 0 |
| 09/08/2024 | 13:20:25 | 123.880 | 0 |
| 09/08/2024 | 12:20:29 | 123.920 | 0 |
| 09/08/2024 | 11:20:26 | 123.940 | 0 |
| 09/08/2024 | 10:20:13 | 124.000 | 0 |
| 09/08/2024 | 09:20:13 | 123.850 | 0 |
Tutte le quotazioni in EUR
