BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q020 /
| 08/11/2024 21:40:16 | Chg. +1.230 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 153.070EUR | +0.81% | 0 Turnover: 0.000 |
153.020Bid Size: 494 | 153.120Ask Size: 494 | 153.440 | 152.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 153.070 | 0 |
| 08/11/2024 | 20:20:29 | 153.390 | 0 |
| 08/11/2024 | 19:20:22 | 153.180 | 0 |
| 08/11/2024 | 18:21:09 | 153.440 | 0 |
| 08/11/2024 | 17:20:32 | 153.090 | 0 |
| 08/11/2024 | 16:20:36 | 152.680 | 0 |
| 08/11/2024 | 15:20:42 | 152.680 | 0 |
| 08/11/2024 | 14:20:26 | 152.570 | 0 |
| 08/11/2024 | 13:20:24 | 152.390 | 0 |
| 08/11/2024 | 12:20:27 | 152.250 | 0 |
| 08/11/2024 | 11:20:33 | 152.530 | 0 |
| 08/11/2024 | 10:20:11 | 152.280 | 0 |
| 08/11/2024 | 09:20:18 | 152.440 | 0 |
All quotes in EUR
