BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q020 /
| 7/26/2024 9:40:17 PM | Chg. +0.820 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.440EUR | +0.57% | 0 Turnover: 0.000 |
143.480Bid Size: 412 | 143.580Ask Size: 412 | 143.850 | 142.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 143.440 | 0 |
| 7/26/2024 | 8:20:20 PM | 143.680 | 0 |
| 7/26/2024 | 7:20:22 PM | 143.850 | 0 |
| 7/26/2024 | 6:20:41 PM | 143.470 | 0 |
| 7/26/2024 | 5:20:37 PM | 143.450 | 0 |
| 7/26/2024 | 4:20:37 PM | 143.380 | 0 |
| 7/26/2024 | 3:20:43 PM | 142.580 | 0 |
| 7/26/2024 | 2:20:26 PM | 142.300 | 0 |
| 7/26/2024 | 11:20:24 AM | 142.660 | 0 |
| 7/26/2024 | 10:20:12 AM | 142.490 | 0 |
| 7/26/2024 | 9:20:22 AM | 142.750 | 0 |
| 7/26/2024 | 8:20:11 AM | 142.660 | 0 |
| 7/25/2024 | 9:40:14 PM | 142.620 | 0 |
All quotes in EUR
