BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q020 /
| 26/07/2024 21:40:17 | Chg. +0.820 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 143.440EUR | +0.57% | 0 Turnover: 0.000 |
143.480Bid Size: 412 | 143.580Ask Size: 412 | 143.850 | 142.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 143.440 | 0 |
| 26/07/2024 | 20:20:20 | 143.680 | 0 |
| 26/07/2024 | 19:20:22 | 143.850 | 0 |
| 26/07/2024 | 18:20:41 | 143.470 | 0 |
| 26/07/2024 | 17:20:37 | 143.450 | 0 |
| 26/07/2024 | 16:20:37 | 143.380 | 0 |
| 26/07/2024 | 15:20:43 | 142.580 | 0 |
| 26/07/2024 | 14:20:26 | 142.300 | 0 |
| 26/07/2024 | 11:20:24 | 142.660 | 0 |
| 26/07/2024 | 10:20:12 | 142.490 | 0 |
| 26/07/2024 | 09:20:22 | 142.750 | 0 |
| 26/07/2024 | 08:20:11 | 142.660 | 0 |
| 25/07/2024 | 21:40:14 | 142.620 | 0 |
All quotes in EUR
