BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q020 /
| 05/07/2024 21:40:19 | Chg. +0.180 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 135.210EUR | +0.13% | 0 Turnover: 0.000 |
135.580Bid Size: 444 | 135.680Ask Size: 444 | 135.220 | 133.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 135.210 | 0 |
| 05/07/2024 | 20:20:19 | 135.220 | 0 |
| 05/07/2024 | 19:20:14 | 135.190 | 0 |
| 05/07/2024 | 18:20:37 | 134.980 | 0 |
| 05/07/2024 | 17:20:34 | 134.480 | 0 |
| 05/07/2024 | 16:20:45 | 134.300 | 0 |
| 05/07/2024 | 15:20:39 | 134.440 | 0 |
| 05/07/2024 | 14:20:28 | 134.050 | 0 |
| 05/07/2024 | 13:20:25 | 134.120 | 0 |
| 05/07/2024 | 12:20:31 | 134.070 | 0 |
| 05/07/2024 | 11:20:24 | 133.940 | 0 |
| 05/07/2024 | 09:20:19 | 134.680 | 0 |
| 05/07/2024 | 08:20:13 | 134.690 | 0 |
All quotes in EUR
