BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q012 /
| 05/07/2024 21:40:14 | Var. +0.030 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 126.670EUR | +0.02% | 0 Fatturato: 0.000 |
126.910Quantità in denaro: 454 | 127.010Quantità in lettera: 454 | 126.710 | 125.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:14 | 126.670 | 0 |
| 05/07/2024 | 20:20:21 | 126.700 | 0 |
| 05/07/2024 | 19:20:15 | 126.710 | 0 |
| 05/07/2024 | 18:20:39 | 126.570 | 0 |
| 05/07/2024 | 17:20:37 | 126.260 | 0 |
| 05/07/2024 | 16:20:41 | 126.190 | 0 |
| 05/07/2024 | 15:20:39 | 126.250 | 0 |
| 05/07/2024 | 14:20:30 | 125.990 | 0 |
| 05/07/2024 | 13:20:27 | 126.040 | 0 |
| 05/07/2024 | 12:20:31 | 125.980 | 0 |
| 05/07/2024 | 11:20:25 | 125.910 | 0 |
| 05/07/2024 | 09:20:17 | 126.400 | 0 |
| 05/07/2024 | 08:20:13 | 126.400 | 0 |
Tutte le quotazioni in EUR
