| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:10 PM | 135.840 | 0 |
| 2024-11-11 | 8:20:12 PM | 135.890 | 0 |
| 2024-11-11 | 7:20:17 PM | 136.230 | 0 |
| 2024-11-11 | 6:20:40 PM | 136.020 | 0 |
| 2024-11-11 | 5:20:35 PM | 136.540 | 0 |
| 2024-11-11 | 4:20:39 PM | 135.830 | 0 |
| 2024-11-11 | 3:20:42 PM | 135.970 | 0 |
| 2024-11-11 | 2:20:19 PM | 139.850 | 0 |
| 2024-11-11 | 1:20:19 PM | 139.640 | 0 |
| 2024-11-11 | 12:20:18 PM | 139.650 | 0 |
| 2024-11-11 | 11:20:30 AM | 139.400 | 0 |
| 2024-11-11 | 10:20:20 AM | 139.280 | 0 |
| 2024-11-11 | 9:20:11 AM | 139.280 | 0 |