BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q012 /
| 11/8/2024 9:40:16 PM | Chg. +1.120 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.930EUR | +0.81% | 0 Turnover: 0.000 |
138.910Bid Size: 731 | 139.010Ask Size: 731 | 139.210 | 138.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 138.930 | 0 |
| 11/8/2024 | 8:20:43 PM | 139.150 | 0 |
| 11/8/2024 | 7:20:22 PM | 138.990 | 0 |
| 11/8/2024 | 6:21:00 PM | 139.210 | 0 |
| 11/8/2024 | 5:20:35 PM | 138.840 | 0 |
| 11/8/2024 | 4:20:39 PM | 138.530 | 0 |
| 11/8/2024 | 3:20:37 PM | 138.510 | 0 |
| 11/8/2024 | 2:20:28 PM | 138.420 | 0 |
| 11/8/2024 | 1:20:22 PM | 138.230 | 0 |
| 11/8/2024 | 12:20:27 PM | 138.110 | 0 |
| 11/8/2024 | 11:20:33 AM | 138.360 | 0 |
| 11/8/2024 | 10:20:14 AM | 138.180 | 0 |
| 11/8/2024 | 9:20:20 AM | 138.310 | 0 |
All quotes in EUR
