BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q012 /
| 9/6/2024 9:40:15 PM | Chg. +0.310 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.120EUR | +0.24% | 0 Turnover: 0.000 |
131.200Bid Size: 578 | 131.300Ask Size: 578 | 131.250 | 130.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 131.120 | 0 |
| 9/6/2024 | 8:20:11 PM | 131.150 | 0 |
| 9/6/2024 | 7:20:11 PM | 131.080 | 0 |
| 9/6/2024 | 6:20:32 PM | 131.250 | 0 |
| 9/6/2024 | 5:20:24 PM | 131.030 | 0 |
| 9/6/2024 | 4:20:43 PM | 131.170 | 0 |
| 9/6/2024 | 3:20:40 PM | 130.940 | 0 |
| 9/6/2024 | 2:20:27 PM | 130.820 | 0 |
| 9/6/2024 | 1:20:25 PM | 130.770 | 0 |
| 9/6/2024 | 12:20:21 PM | 130.580 | 0 |
| 9/6/2024 | 11:20:29 AM | 130.520 | 0 |
| 9/6/2024 | 10:20:16 AM | 130.660 | 0 |
| 9/6/2024 | 9:20:19 AM | 130.610 | 0 |
All quotes in EUR
