BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q012 /
| 2024-07-08 8:20:10 AM | Chg. +0.470 | Volume | Bid8:57:25 AM | Ask8:57:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.140EUR | +0.37% | 0 Turnover: 0.000 |
127.100Bid Size: 114 | 127.200Ask Size: 114 | 127.140 | 127.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:10 AM | 127.140 | 0 |
| 2024-07-05 | 9:40:14 PM | 126.670 | 0 |
| 2024-07-05 | 8:20:21 PM | 126.700 | 0 |
| 2024-07-05 | 7:20:15 PM | 126.710 | 0 |
| 2024-07-05 | 6:20:39 PM | 126.570 | 0 |
| 2024-07-05 | 5:20:37 PM | 126.260 | 0 |
| 2024-07-05 | 4:20:41 PM | 126.190 | 0 |
| 2024-07-05 | 3:20:39 PM | 126.250 | 0 |
| 2024-07-05 | 2:20:30 PM | 125.990 | 0 |
| 2024-07-05 | 1:20:27 PM | 126.040 | 0 |
| 2024-07-05 | 12:20:31 PM | 125.980 | 0 |
| 2024-07-05 | 11:20:25 AM | 125.910 | 0 |
| 2024-07-05 | 9:20:17 AM | 126.400 | 0 |
All quotes in EUR
