BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 8/9/2024 9:40:09 PM | Chg. +0.140 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.190EUR | +0.16% | 0 Turnover: 0.000 |
85.210Bid Size: 2,000 | 85.310Ask Size: 2,000 | 85.190 | 85.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:09 PM | 85.190 | 0 |
| 8/9/2024 | 8:20:11 PM | 85.130 | 0 |
| 8/9/2024 | 7:20:20 PM | 85.100 | 0 |
| 8/9/2024 | 6:20:42 PM | 85.130 | 0 |
| 8/9/2024 | 5:20:35 PM | 85.020 | 0 |
| 8/9/2024 | 4:20:33 PM | 85.010 | 0 |
| 8/9/2024 | 3:20:44 PM | 85.120 | 0 |
| 8/9/2024 | 2:20:27 PM | 85.130 | 0 |
| 8/9/2024 | 1:20:25 PM | 85.090 | 0 |
| 8/9/2024 | 12:20:27 PM | 85.070 | 0 |
| 8/9/2024 | 11:20:25 AM | 85.080 | 0 |
| 8/9/2024 | 10:20:14 AM | 85.120 | 0 |
| 8/9/2024 | 9:20:13 AM | 85.050 | 0 |
All quotes in EUR
