BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 2024-06-27 1:20:18 PM | Chg. -0.170 | Volume | Bid1:39:18 PM | Ask1:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.670EUR | -0.20% | 0 Turnover: 0.000 |
85.630Bid Size: 1,000 | 85.730Ask Size: 1,000 | 85.740 | 85.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:20:18 PM | 85.670 | 0 |
| 2024-06-27 | 12:20:28 PM | 85.700 | 0 |
| 2024-06-27 | 11:20:28 AM | 85.720 | 0 |
| 2024-06-27 | 10:20:20 AM | 85.740 | 0 |
| 2024-06-27 | 9:20:11 AM | 85.650 | 0 |
| 2024-06-27 | 8:20:11 AM | 85.680 | 0 |
| 2024-06-26 | 9:40:13 PM | 85.840 | 0 |
| 2024-06-26 | 8:20:14 PM | 85.800 | 0 |
| 2024-06-26 | 7:20:19 PM | 85.750 | 0 |
| 2024-06-26 | 6:20:40 PM | 85.730 | 0 |
| 2024-06-26 | 5:20:39 PM | 85.800 | 0 |
| 2024-06-26 | 4:20:44 PM | 85.730 | 0 |
| 2024-06-26 | 3:20:44 PM | 85.850 | 0 |
All quotes in EUR
