| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:11 AM | 85.660 | 0 |
| 2024-07-29 | 9:40:08 PM | 85.630 | 0 |
| 2024-07-29 | 8:20:20 PM | 85.630 | 0 |
| 2024-07-29 | 7:20:12 PM | 85.610 | 0 |
| 2024-07-29 | 6:20:38 PM | 85.720 | 0 |
| 2024-07-29 | 5:20:30 PM | 85.710 | 0 |
| 2024-07-29 | 4:20:46 PM | 85.810 | 0 |
| 2024-07-29 | 3:20:44 PM | 85.830 | 0 |
| 2024-07-29 | 2:20:28 PM | 85.790 | 0 |
| 2024-07-29 | 1:20:19 PM | 85.690 | 0 |
| 2024-07-29 | 12:20:26 PM | 85.650 | 0 |
| 2024-07-29 | 11:20:16 AM | 85.700 | 0 |
| 2024-07-29 | 10:20:16 AM | 85.640 | 0 |