BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 12/07/2024 21:40:18 | Chg. -0.200 | Volume | Bid21:57:56 | Ask21:57:56 | High | Low |
|---|---|---|---|---|---|---|
| 84.490EUR | -0.24% | 0 Turnover: 0.000 |
84.530Bid Size: 1,000 | 84.630Ask Size: 1,000 | 84.750 | 84.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 84.490 | 0 |
| 12/07/2024 | 20:20:16 | 84.510 | 0 |
| 12/07/2024 | 19:20:13 | 84.500 | 0 |
| 12/07/2024 | 18:20:34 | 84.500 | 0 |
| 12/07/2024 | 17:20:34 | 84.500 | 0 |
| 12/07/2024 | 16:20:37 | 84.530 | 0 |
| 12/07/2024 | 15:20:38 | 84.550 | 0 |
| 12/07/2024 | 14:20:20 | 84.560 | 0 |
| 12/07/2024 | 13:20:22 | 84.560 | 0 |
| 12/07/2024 | 12:20:26 | 84.540 | 0 |
| 12/07/2024 | 11:20:22 | 84.570 | 0 |
| 12/07/2024 | 10:20:11 | 84.660 | 0 |
| 12/07/2024 | 09:20:18 | 84.750 | 0 |
All quotes in EUR
