BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
12.07.2024 21:40:18 | Diff. -0,200 | Volumen | Geld21:57:56 | Brief21:57:56 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
84,490EUR | -0,24% | 0 Umsatz: 0.000 |
84,530Geld Vol: 1.000 | 84,630Brief Vol: 1.000 | 84,750 | 84,490 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:18 | 84,490 | 0 |
12.07.2024 | 20:20:16 | 84,510 | 0 |
12.07.2024 | 19:20:13 | 84,500 | 0 |
12.07.2024 | 18:20:34 | 84,500 | 0 |
12.07.2024 | 17:20:34 | 84,500 | 0 |
12.07.2024 | 16:20:37 | 84,530 | 0 |
12.07.2024 | 15:20:38 | 84,550 | 0 |
12.07.2024 | 14:20:20 | 84,560 | 0 |
12.07.2024 | 13:20:22 | 84,560 | 0 |
12.07.2024 | 12:20:26 | 84,540 | 0 |
12.07.2024 | 11:20:22 | 84,570 | 0 |
12.07.2024 | 10:20:11 | 84,660 | 0 |
12.07.2024 | 09:20:18 | 84,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR