BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 2024-07-26 8:20:11 AM | Chg. +0.020 | Volume | Bid8:55:01 AM | Ask8:55:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.420EUR | +0.02% | 0 Turnover: 0.000 |
85.420Bid Size: 500 | 85.520Ask Size: 500 | 85.420 | 85.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 85.420 | 0 |
| 2024-07-25 | 9:40:15 PM | 85.400 | 0 |
| 2024-07-25 | 8:20:21 PM | 85.410 | 0 |
| 2024-07-25 | 7:20:13 PM | 85.320 | 0 |
| 2024-07-25 | 6:20:40 PM | 85.400 | 0 |
| 2024-07-25 | 5:20:25 PM | 85.390 | 0 |
| 2024-07-25 | 4:20:44 PM | 85.550 | 0 |
| 2024-07-25 | 3:20:36 PM | 85.310 | 0 |
| 2024-07-25 | 2:20:18 PM | 85.350 | 0 |
| 2024-07-25 | 1:20:27 PM | 85.410 | 0 |
| 2024-07-25 | 11:20:25 AM | 85.410 | 0 |
| 2024-07-25 | 10:20:23 AM | 85.410 | 0 |
| 2024-07-25 | 9:20:18 AM | 85.550 | 0 |
All quotes in EUR
