BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 02/08/2024 21:40:09 | Chg. -0.740 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 85.230EUR | -0.86% | 0 Turnover: 0.000 |
85.250Bid Size: 2,000 | 85.350Ask Size: 2,000 | 85.990 | 85.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 85.230 | 0 |
| 02/08/2024 | 20:20:14 | 85.190 | 0 |
| 02/08/2024 | 19:20:19 | 85.230 | 0 |
| 02/08/2024 | 18:20:36 | 85.220 | 0 |
| 02/08/2024 | 17:20:36 | 85.190 | 0 |
| 02/08/2024 | 16:20:43 | 85.310 | 0 |
| 02/08/2024 | 15:20:46 | 85.230 | 0 |
| 02/08/2024 | 14:20:21 | 85.710 | 0 |
| 02/08/2024 | 13:20:26 | 85.710 | 0 |
| 02/08/2024 | 12:20:25 | 85.750 | 0 |
| 02/08/2024 | 11:20:19 | 85.710 | 0 |
| 02/08/2024 | 10:20:11 | 85.870 | 0 |
| 02/08/2024 | 09:20:14 | 85.990 | 0 |
All quotes in EUR
