BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 30/07/2024 21:40:17 | Var. +0.190 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 85.820EUR | +0.22% | 0 Fatturato: 0.000 |
85.820Quantità in denaro: 2,000 | 85.920Quantità in lettera: 2,000 | 85.850 | 85.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:17 | 85.820 | 0 |
| 30/07/2024 | 20:20:18 | 85.790 | 0 |
| 30/07/2024 | 19:20:14 | 85.770 | 0 |
| 30/07/2024 | 18:20:38 | 85.790 | 0 |
| 30/07/2024 | 17:20:27 | 85.840 | 0 |
| 30/07/2024 | 16:20:48 | 85.850 | 0 |
| 30/07/2024 | 15:20:43 | 85.750 | 0 |
| 30/07/2024 | 14:20:28 | 85.670 | 0 |
| 30/07/2024 | 13:20:23 | 85.600 | 0 |
| 30/07/2024 | 12:20:28 | 85.570 | 0 |
| 30/07/2024 | 11:20:26 | 85.580 | 0 |
| 30/07/2024 | 10:20:20 | 85.640 | 0 |
| 30/07/2024 | 09:20:17 | 85.630 | 0 |
Tutte le quotazioni in EUR
